Spark

SPK · 美元计价

$0.01684

≈ ￥0.111144

-3.49% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.017569

24H 最低

$0.01666

今日开盘

$0.017449

24H 成交量

$50.52万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
222	FFFalcon Finance	$0.09013	$0.09086	$0.08879	$58.13万	$2.09亿	-0.55%
135	GIGGLEGiggle Fund	$30.18	$30.59	$28.75	$112.78万	$3,016.09万	3.89%
644	CRWVBCRWVB	$55.57	$55.73	$54.92	$1.90万	—	1.06%
587	ZRX0x	$0.0974	$0.0997	$0.0965	$7.52万	$8,304.82万	-0.51%
432	HOMEHome	$0.00517	$0.00531	$0.00512	$21.20万	$2,270.68万	-0.77%
370	ESPEspresso	$0.07877	$0.08189	$0.07828	$28.36万	$4,158.83万	-2.19%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
145	DRAMBDRAMB	$49.28	$49.44	$48.05	$104.63万	—	1.78%
627	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
223	FLOKIFloki Inu	$0.0000233	$0.00002354	$0.0000228	$57.58万	$2.23亿	0.22%
472	ENJEnjin Coin	$0.02374	$0.02461	$0.02362	$17.05万	$4,832.07万	-1.25%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
332	VETVeChain	$0.005765	$0.005933	$0.005701	$33.24万	$5.01亿	-1.91%
71	RUNETHORChain	$0.542	$0.65	$0.54	$274.42万	$2.02亿	-11.58%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
636	IQIQ	$0.000734	$0.000754	$0.00073	$2.65万	$2,057.31万	-1.61%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
96	HEMIHemi	$0.0048	$0.00519	$0.00461	$189.18万	$470.87万	3.45%
666	RDDTBRDDTB	$93.96	$94.40	$92.58	$1.13万	—	1.15%