Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 179 |
FFFalcon Finance
|
$0.08517 | $0.08831 | $0.08415 | $91.48万 | $2.02亿 | -1.05% |
| 173 |
GIGGLEGiggle Fund
|
$26.9 | $28.52 | $26.83 | $94.95万 | $2,840.69万 | -3.79% |
| 147 |
CRWVBCRWVB
|
$56.56 | $62.01 | $53.59 | $119.26万 | — | -0.25% |
| 667 |
ZRX0x协议
|
$0.0868 | $0.0894 | $0.0855 | $5.13万 | $7,539.94万 | -1.25% |
| 169 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $98.00万 | $2,399.15万 | -2.01% |
| 406 |
ESPEspresso
|
$0.0767 | $0.0804 | $0.0759 | $28.48万 | $4,112.97万 | -2.75% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 145 |
DRAMBDRAMB
|
$43.46 | $45.88 | $42.97 | $124.02万 | — | 0.63% |
| 619 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -1.15% |
| 246 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002139 | $0.00002047 | $62.18万 | $2.05亿 | -2.10% |
| 245 |
ENJ恩金币
|
$0.02116 | $0.02363 | $0.0211 | $62.30万 | $4,752.99万 | -8.91% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
VET唯链
|
$0.005197 | $0.005346 | $0.005109 | $38.29万 | $4.58亿 | 0.83% |
| 138 |
RUNETHORChain
|
$0.592 | $0.612 | $0.585 | $130.81万 | $2.07亿 | -1.66% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 491 |
IQIQ
|
$0.00064 | $0.000732 | $0.000618 | $19.10万 | $1,815.53万 | -3.90% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 427 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.36万 | $420.14万 | -2.34% |
| 532 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.30万 | — | 3.75% |