Raydium

RAY · 美元计价

$1.6149

≈ ￥10.6583

-1.75% (-$0.03)

更新于 2026-11-02 09:05:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6436

24H 成交量

$100.49万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
222	FFFalcon Finance	$0.09015	$0.09086	$0.08879	$57.76万	$2.09亿	-0.73%
136	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$114.40万	$3,016.09万	4.34%
649	CRWVBCRWVB	$55.62	$55.89	$54.92	$1.99万	—	1.07%
588	ZRX0x	$0.0976	$0.0997	$0.0965	$7.66万	$8,304.82万	-0.51%
438	HOMEHome	$0.0052	$0.00531	$0.00512	$20.67万	$2,270.68万	-0.76%
380	ESPEspresso	$0.07918	$0.08189	$0.07828	$27.78万	$4,158.83万	-1.98%
560	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
138	DRAMBDRAMB	$49.4	$49.53	$48.05	$112.82万	—	1.90%
631	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.50%
221	FLOKIFloki Inu	$0.0000232	$0.00002354	$0.0000228	$57.80万	$2.23亿	-0.43%
472	ENJEnjin Coin	$0.02381	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.16%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
330	VETVeChain	$0.0058	$0.005933	$0.005701	$33.46万	$5.01亿	-1.61%
66	RUNETHORChain	$0.513	$0.65	$0.51	$299.92万	$2.02亿	-15.07%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
640	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.34%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
98	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.33万	$470.87万	3.44%
666	RDDTBRDDTB	$93.32	$94.40	$92.58	$1.27万	—	0.65%