MUUB

MUUB · 美元计价

$21.99

≈ ￥145.134

-13.53% (-$3.44)

更新于 2026-11-03 09:25:02

24H 最高

$25.70

24H 最低

$21.13

今日开盘

$25.43

24H 成交量

$79.63万

流通市值

—

24H 涨跌额

(-$3.44)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
302	FFFalcon Finance	$0.08887	$0.09251	$0.08848	$46.49万	$2.09亿	-1.52%
171	GIGGLEGiggle Fund	$29.16	$30.37	$28.74	$95.97万	$2,950.46万	-3.86%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.46万	—	-8.60%
650	ZRX0x	$0.0946	$0.0985	$0.0928	$7.98万	$7,969.20万	-3.76%
379	HOMEHome	$0.00525	$0.00532	$0.00506	$34.90万	$2,268.99万	0.77%
493	ESPEspresso	$0.07665	$0.08016	$0.07567	$21.05万	$3,987.32万	-4.16%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
90	DRAMBDRAMB	$47.35	$50.38	$46.36	$304.63万	—	-4.81%
555	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.00万	$2,386.01万	-5.26%
236	FLOKIFloki Inu	$0.00002242	$0.00002338	$0.0000221	$62.90万	$2.16亿	-3.94%
508	ENJEnjin Coin	$0.02348	$0.02412	$0.02311	$19.24万	$4,717.90万	-2.00%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
364	VETVeChain	$0.005615	$0.005855	$0.005564	$37.02万	$4.87亿	-3.98%
81	RUNETHORChain	$0.558	$0.57	$0.494	$377.82万	$1.89亿	7.51%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.51万	$1,995.70万	-4.08%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
380	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.49万	$456.63万	-5.16%
592	RDDTBRDDTB	$91.46	$95.84	$90.72	$12.69万	—	-2.33%