Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-5.25% (-$0.15)

更新于 2026-11-03 09:35:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.86

24H 成交量

$19.18万

流通市值

$2,238.27万

24H 涨跌额

(-$0.15)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
303	FFFalcon Finance	$0.08879	$0.09251	$0.08848	$46.28万	$2.09亿	-1.66%
172	GIGGLEGiggle Fund	$29.12	$30.37	$28.74	$95.75万	$2,950.46万	-3.32%
68	CRWVBCRWVB	$51.14	$58.03	$49.52	$475.47万	—	-8.22%
649	ZRX0x	$0.0947	$0.0985	$0.0928	$7.96万	$7,969.20万	-3.37%
378	HOMEHome	$0.00525	$0.00532	$0.00506	$34.71万	$2,268.99万	1.35%
489	ESPEspresso	$0.07656	$0.08001	$0.07567	$21.40万	$3,987.32万	-4.18%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
90	DRAMBDRAMB	$47.37	$50.38	$46.36	$304.47万	—	-4.15%
555	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.94万	$2,386.01万	-5.42%
236	FLOKIFloki Inu	$0.00002243	$0.00002333	$0.0000221	$63.11万	$2.16亿	-3.53%
507	ENJEnjin Coin	$0.02359	$0.02412	$0.02311	$19.50万	$4,717.90万	-1.34%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
366	VETVeChain	$0.005617	$0.005855	$0.005564	$36.90万	$4.87亿	-3.55%
82	RUNETHORChain	$0.554	$0.57	$0.494	$376.06万	$1.89亿	6.74%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
689	IQIQ	$0.000704	$0.000739	$0.0007	$2.50万	$1,995.70万	-4.35%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
380	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.39万	$456.63万	-5.16%
592	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.64万	—	-1.68%