Mask Network
MASK · 美元计价
$0.324
≈ ￥2.1384
-3.86% (-$0.01)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.344
24H 最低
$0.323
今日开盘
$0.337
24H 成交量
$23.35万
流通市值
$3,372.47万
24H 涨跌额
(-$0.01)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 110 |
FFFalcon Finance
|
$0.08954 | $0.09257 | $0.08664 | $195.54万 | $2.10亿 | 2.52% |
| 124 |
GIGGLEGiggle Fund
|
$24.3 | $26.41 | $24.14 | $164.10万 | $2,551.34万 | -6.50% |
| 304 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $38.06万 | — | -6.44% |
| 574 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $9.36万 | $7,347.05万 | -2.78% |
| 241 |
HOMEHome
|
$0.00482 | $0.00534 | $0.00481 | $52.83万 | $2,255.57万 | -8.89% |
| 287 |
ESPEspresso
|
$0.07306 | $0.07823 | $0.07277 | $40.11万 | $3,997.15万 | -5.15% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 147 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $119.11万 | — | -2.86% |
| 569 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.64万 | $2,148.02万 | -4.13% |
| 234 |
FLOKIFloki Inu
|
$0.0000192 | $0.00002044 | $0.00001911 | $55.70万 | $1.92亿 | -3.37% |
| 363 |
ENJ恩金币
|
$0.02017 | $0.02171 | $0.02014 | $29.09万 | $4,267.37万 | -5.57% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
VET唯链
|
$0.004903 | $0.00524 | $0.004884 | $81.59万 | $4.39亿 | -4.52% |
| 191 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $78.61万 | $1.86亿 | -1.28% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 609 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.36万 | $1,769.20万 | -0.64% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.15万 | $399.41万 | -5.09% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |