Chainlink

LINK · 美元计价

$11.326

≈ ￥74.7516

-3.00% (-$0.35)

更新于 2026-11-02 09:00:02

24H 最高

$11.87

24H 最低

$11.23

今日开盘

$11.676

24H 成交量

$2,082.89万

流通市值

$88.49亿

24H 涨跌额

(-$0.35)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
220	FFFalcon Finance	$0.09019	$0.09086	$0.08879	$57.85万	$2.09亿	-0.29%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$113.98万	$3,016.09万	3.99%
646	CRWVBCRWVB	$55.66	$55.77	$54.92	$1.91万	—	1.15%
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.74万	$8,304.82万	-0.51%
432	HOMEHome	$0.0052	$0.00531	$0.00512	$21.14万	$2,270.68万	-0.38%
380	ESPEspresso	$0.07905	$0.08189	$0.07828	$27.84万	$4,158.83万	-2.17%
559	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
137	DRAMBDRAMB	$49.17	$49.53	$48.05	$111.48万	—	1.55%
629	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
221	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$57.78万	$2.23亿	-0.60%
471	ENJEnjin Coin	$0.02376	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.25%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
330	VETVeChain	$0.005796	$0.005933	$0.005701	$33.46万	$5.01亿	-1.68%
68	RUNETHORChain	$0.512	$0.65	$0.51	$293.83万	$2.02亿	-15.09%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
640	IQIQ	$0.000734	$0.000754	$0.00073	$2.66万	$2,057.31万	-1.34%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
96	HEMIHemi	$0.00482	$0.00519	$0.00461	$189.29万	$470.87万	3.66%
667	RDDTBRDDTB	$94.06	$94.40	$92.58	$1.16万	—	1.26%