Aerodrome Finance

AERO · 美元计价

$0.5982

≈ ￥3.9481

-4.78% (-$0.03)

更新于 2026-11-03 09:50:03

24H 最高

$0.6322

24H 最低

$0.5931

今日开盘

$0.6282

24H 成交量

$338.39万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
306	FFFalcon Finance	$0.08828	$0.09251	$0.08826	$45.84万	$2.09亿	-2.85%
170	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$97.16万	$2,950.46万	-3.68%
68	CRWVBCRWVB	$51.12	$58.03	$49.52	$475.59万	—	-7.93%
649	ZRX0x	$0.0945	$0.0985	$0.0928	$7.84万	$7,969.20万	-3.37%
380	HOMEHome	$0.00525	$0.00532	$0.00506	$34.68万	$2,268.99万	1.55%
487	ESPEspresso	$0.07659	$0.08001	$0.07567	$21.55万	$3,987.32万	-3.90%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
91	DRAMBDRAMB	$47.41	$50.38	$46.36	$303.59万	—	-3.80%
556	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.02万	$2,386.01万	-5.42%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$62.99万	$2.16亿	-3.74%
506	ENJEnjin Coin	$0.02359	$0.02412	$0.02311	$19.52万	$4,717.90万	-1.30%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
363	VETVeChain	$0.005608	$0.005855	$0.005564	$37.08万	$4.87亿	-3.56%
82	RUNETHORChain	$0.552	$0.57	$0.494	$374.90万	$1.89亿	7.81%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
689	IQIQ	$0.000703	$0.000739	$0.0007	$2.58万	$1,995.70万	-4.74%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
386	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.73万	$456.63万	-4.77%
593	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.64万	—	-1.75%